| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 129,600 | 7,100 | + 5.80% | 134,659 | 17,384 |
| 01.24 | 122,500 | 2,200 | - 1.76% | 43,920 | 5,389 |
| 01.23 | 124,700 | 1,300 | - 1.03% | 46,129 | 5,783 |
| 01.22 | 126,000 | 4,100 | + 3.36% | 88,068 | 11,198 |
| 01.19 | 121,900 | 500 | - 0.41% | 93,166 | 11,291 |
| 01.18 | 122,400 | 600 | - 0.49% | 34,189 | 4,211 |
| 01.17 | 123,000 | 1,100 | - 0.89% | 89,731 | 10,998 |
| 01.16 | 124,100 | 1,900 | - 1.51% | 101,454 | 12,629 |
| 01.15 | 126,000 | 5,500 | - 4.18% | 120,661 | 15,420 |
| 01.12 | 131,500 | 1,000 | - 0.76% | 57,609 | 7,552 |