| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 132,500 | 500 | - 0.38% | 118,328 | 15,731 |
| 01.10 | 133,000 | 4,600 | + 3.58% | 124,927 | 16,550 |
| 01.09 | 128,400 | 400 | + 0.31% | 57,024 | 7,301 |
| 01.08 | 128,000 | 2,900 | + 2.32% | 90,657 | 11,545 |
| 01.05 | 125,100 | 1,100 | - 0.87% | 51,580 | 6,496 |
| 01.04 | 126,200 | 1,100 | + 0.88% | 80,073 | 10,180 |
| 01.03 | 125,100 | 2,800 | - 2.19% | 84,976 | 10,735 |
| 01.02 | 127,900 | 700 | + 0.55% | 111,823 | 14,507 |
| 12.28 | 127,200 | 1,800 | - 1.40% | 79,774 | 10,190 |
| 12.27 | 129,000 | 3,400 | + 2.71% | 75,727 | 9,733 |