일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,330	320	- 2.53%	407	5
12.28	12,650	150	- 1.17%	229	3
12.27	12,800	40	- 0.31%	831	10
12.26	12,840	300	- 2.28%	118	2
12.22	13,140	30	+ 0.23%	91	1
12.21	13,110	330	- 2.46%	105	1
12.20	13,440	50	- 0.37%	262	4
12.19	13,490	120	+ 0.90%	229	3
12.18	13,370	400	+ 3.08%	253	3
12.15	12,970	390	+ 3.10%	481	6