일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,860	10	- 0.08%	96	1
04.15	11,870	110	- 0.92%	95	1
04.12	11,980	20	- 0.17%	235	3
04.11	12,000	70	- 0.58%	50	1
04.09	12,070	180	+ 1.51%	17	0
04.08	11,890	0	0.00%	232	3
04.05	11,890	70	- 0.59%	132	2
04.04	11,960	130	+ 1.10%	159	2
04.03	11,830	150	- 1.25%	85	1
04.02	11,980	0	0.00%	24	0