일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,120	170	- 1.38%	102	1
03.11	12,290	10	- 0.08%	131	2
03.08	12,300	150	+ 1.24%	43	1
03.07	12,150	100	- 0.82%	379	5
03.06	12,250	0	0.00%	102	1
03.05	12,250	250	- 2.00%	221	3
03.04	12,500	200	- 1.58%	219	3
02.29	12,700	390	+ 3.17%	15	0
02.28	12,310	0	0.00%	130	2
02.27	12,310	90	- 0.73%	42	1