일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 90,000 | 2,600 | - 2.81% | 62,550 | 5,668 |
01.02 | 92,600 | 1,300 | - 1.38% | 60,132 | 5,554 |
12.28 | 93,900 | 2,200 | + 2.40% | 65,568 | 6,105 |
12.27 | 91,700 | 500 | - 0.54% | 74,659 | 6,817 |
12.26 | 92,200 | 200 | + 0.22% | 66,938 | 6,188 |
12.22 | 92,000 | 2,100 | - 2.23% | 70,200 | 6,529 |
12.21 | 94,100 | 1,000 | - 1.05% | 61,077 | 5,731 |
12.20 | 95,100 | 2,700 | + 2.92% | 133,499 | 12,621 |
12.19 | 92,400 | 700 | + 0.76% | 95,066 | 8,761 |
12.18 | 91,700 | 800 | + 0.88% | 81,585 | 7,438 |