일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.15 90,900 1,400 + 1.56% 98,029 8,828
12.14 89,500 2,400 + 2.76% 96,312 8,559
12.13 87,100 1,300 - 1.47% 82,464 7,219
12.12 88,400 500 - 0.56% 54,162 4,797
12.11 88,900 1,300 - 1.44% 56,797 5,065
12.08 90,200 900 + 1.01% 87,440 7,870
12.07 89,300 300 - 0.34% 97,057 8,589
12.06 89,600 500 - 0.56% 106,088 9,487
12.05 90,100 900 + 1.01% 96,664 8,703
12.04 89,200 100 - 0.11% 94,142 8,364