일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	152,300	6,200	+ 4.24%	190,431	29,043
04.29	146,100	8,500	+ 6.18%	164,832	24,011
04.26	137,600	2,600	+ 1.93%	78,631	10,814
04.25	135,000	2,000	- 1.46%	88,278	12,211
04.24	137,000	4,100	+ 3.09%	252,876	34,487
04.23	132,900	500	- 0.38%	88,344	11,758
04.22	133,400	1,700	+ 1.29%	174,208	22,806
04.19	131,700	9,300	- 6.60%	274,280	35,940
04.18	141,000	1,600	+ 1.15%	182,025	25,787
04.17	139,400	1,000	- 0.71%	120,349	16,783