| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 140,400 | 15,700 | - 10.06% | 305,177 | 43,362 |
| 04.15 | 156,100 | 7,900 | - 4.82% | 186,193 | 29,127 |
| 04.12 | 164,000 | 12,200 | + 8.04% | 419,886 | 68,398 |
| 04.11 | 151,800 | 3,300 | + 2.22% | 210,700 | 31,524 |
| 04.09 | 148,500 | 4,900 | + 3.41% | 217,799 | 32,440 |
| 04.08 | 143,600 | 1,800 | + 1.27% | 184,898 | 26,846 |
| 04.05 | 141,800 | 5,900 | - 4.00% | 179,670 | 25,298 |
| 04.04 | 147,700 | 9,700 | + 7.03% | 274,678 | 40,139 |
| 04.03 | 138,000 | 6,000 | - 4.17% | 245,678 | 33,739 |
| 04.02 | 144,000 | 1,000 | - 0.69% | 157,030 | 22,841 |