일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 145,000 | 10,500 | - 6.75% | 309,356 | 45,499 |
03.29 | 155,500 | 4,500 | + 2.98% | 914,853 | 150,771 |
03.28 | 151,000 | 1,100 | + 0.73% | 249,558 | 37,979 |
03.27 | 149,900 | 4,300 | + 2.95% | 260,679 | 39,430 |
03.26 | 145,600 | 1,800 | + 1.25% | 129,792 | 19,102 |
03.25 | 143,800 | 3,200 | - 2.18% | 166,914 | 24,436 |
03.22 | 147,000 | 3,600 | - 2.39% | 190,516 | 27,990 |
03.21 | 150,600 | 4,800 | + 3.29% | 285,545 | 42,727 |
03.20 | 145,800 | 3,700 | + 2.60% | 509,454 | 73,555 |
03.19 | 142,100 | 19,900 | - 12.28% | 672,831 | 98,667 |