일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	162,000	17,000	+ 11.72%	597,714	92,243
03.15	145,000	11,000	+ 8.21%	1,483,877	216,847
03.14	134,000	5,400	+ 4.20%	481,155	62,947
03.13	128,600	13,400	+ 11.63%	742,205	92,802
03.12	115,200	6,200	+ 5.69%	249,308	27,983
03.11	109,000	2,200	- 1.98%	173,842	18,956
03.08	111,200	3,300	+ 3.06%	467,538	52,346
03.07	107,900	15,500	+ 16.78%	873,859	92,177
03.06	92,400	1,700	+ 1.87%	52,717	4,823
03.05	90,700	400	- 0.44%	40,030	3,644