일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 92,600 | 1,000 | - 1.07% | 51,378 | 4,753 |
02.15 | 93,600 | 2,300 | + 2.52% | 56,263 | 5,247 |
02.14 | 91,300 | 1,700 | - 1.83% | 68,566 | 6,300 |
02.13 | 93,000 | 300 | - 0.32% | 60,170 | 5,601 |
02.08 | 93,300 | 2,000 | - 2.10% | 77,138 | 7,218 |
02.07 | 95,300 | 2,400 | + 2.58% | 75,062 | 6,995 |
02.06 | 92,900 | 2,700 | - 2.82% | 105,878 | 10,000 |
02.05 | 95,600 | 1,100 | - 1.14% | 102,230 | 9,749 |
02.02 | 96,700 | 300 | - 0.31% | 179,306 | 17,295 |
02.01 | 97,000 | 6,800 | + 7.54% | 359,735 | 33,951 |