일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	80,300	3,500	- 4.18%	84,562	6,847
01.16	83,800	2,100	- 2.45%	44,633	3,766
01.15	85,900	1,000	- 1.15%	53,129	4,561
01.12	86,900	1,300	+ 1.52%	61,208	5,286
01.11	85,600	1,700	- 1.95%	72,451	6,249
01.10	87,300	900	- 1.02%	52,067	4,547
01.09	88,200	100	- 0.11%	44,513	3,937
01.08	88,300	700	- 0.79%	53,894	4,765
01.05	89,000	700	- 0.78%	50,220	4,478
01.04	89,700	300	- 0.33%	45,560	4,078