일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	85,400	1,200	- 1.39%	16,186	1,399
10.14	86,600	2,300	+ 2.73%	28,175	2,439
10.11	84,300	2,600	+ 3.18%	34,440	2,916
10.10	81,700	1,100	+ 1.37%	14,143	1,150
10.08	80,600	200	+ 0.25%	7,401	597
10.07	80,400	800	+ 1.01%	17,206	1,381
10.04	79,600	300	+ 0.38%	5,937	472
10.02	79,300	1,200	- 1.49%	7,883	627
09.30	80,500	1,500	- 1.83%	8,504	693
09.27	82,000	1,500	- 1.80%	14,213	1,190