일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	117,800	2,600	- 2.16%	5,156	613
01.10	120,400	1,600	- 1.31%	6,650	808
01.09	122,000	200	- 0.16%	10,638	1,286
01.08	122,200	300	+ 0.25%	5,281	641
01.07	121,900	800	- 0.65%	11,331	1,378
01.06	122,700	1,100	+ 0.91%	13,207	1,606
01.03	121,600	8,800	+ 7.80%	23,790	2,801
01.02	112,800	7,500	+ 7.12%	11,323	1,257
12.30	105,300	1,100	- 1.03%	5,653	593
12.27	106,400	1,300	- 1.21%	9,211	985