일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	71,300	700	+ 0.99%	35,457	2,527
03.27	70,600	2,100	+ 3.07%	35,799	2,563
03.26	68,500	100	+ 0.15%	19,872	1,376
03.25	68,400	1,000	- 1.44%	12,289	840
03.22	69,400	700	- 1.00%	23,572	1,610
03.21	70,100	1,900	+ 2.79%	28,890	2,016
03.20	68,200	2,700	+ 4.12%	34,027	2,302
03.19	65,500	5,600	- 7.88%	59,640	3,969
03.18	71,100	6,200	+ 9.55%	101,982	7,196
03.15	64,900	3,300	+ 5.36%	131,664	8,829