일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	467,000	86,000	- 15.55%	68,559	33,617
03.03	553,000	60,000	- 9.79%	41,469	23,762
02.27	613,000	31,000	+ 5.33%	45,286	27,381
02.26	582,000	9,000	+ 1.57%	34,040	19,462
02.25	573,000	15,000	+ 2.69%	35,761	20,504
02.24	558,000	5,000	- 0.89%	18,673	10,285
02.23	563,000	23,000	+ 4.26%	38,536	21,587
02.20	540,000	17,000	+ 3.25%	34,703	18,577
02.19	523,000	11,000	+ 2.15%	35,535	18,543
02.13	512,000	14,000	+ 2.81%	33,671	17,227