일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	83,400	700	- 0.83%	9,201	766
08.20	84,100	400	+ 0.48%	8,427	708
08.19	83,700	2,900	- 3.35%	14,691	1,235
08.16	86,600	1,900	+ 2.24%	18,644	1,610
08.14	84,700	300	- 0.35%	21,554	1,840
08.13	85,000	1,900	- 2.19%	16,616	1,421
08.12	86,900	6,500	+ 8.09%	33,380	2,817
08.09	80,400	300	- 0.37%	15,120	1,224
08.08	80,700	3,600	- 4.27%	23,744	1,930
08.07	84,300	100	+ 0.12%	15,143	1,289