| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 109,000 | 3,600 | + 3.42% | 43,704 | 4,798 |
| 07.22 | 105,400 | 9,700 | - 8.43% | 47,881 | 5,103 |
| 07.19 | 115,100 | 3,400 | - 2.87% | 40,404 | 4,621 |
| 07.18 | 118,500 | 1,700 | + 1.46% | 82,787 | 10,032 |
| 07.17 | 116,800 | 5,600 | - 4.58% | 70,799 | 8,514 |
| 07.16 | 122,400 | 10,800 | - 8.11% | 151,394 | 18,562 |
| 07.15 | 133,200 | 13,200 | + 11.00% | 166,876 | 21,818 |
| 07.12 | 120,000 | 5,600 | + 4.90% | 287,571 | 35,286 |
| 07.11 | 114,400 | 8,800 | + 8.33% | 130,825 | 14,831 |
| 07.10 | 105,600 | 4,600 | + 4.55% | 111,221 | 11,776 |