| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 101,700 | 1,500 | + 1.50% | 585,313 | 59,641 |
| 04.22 | 100,200 | 2,500 | - 2.43% | 887,020 | 91,398 |
| 04.19 | 102,700 | 1,200 | - 1.16% | 912,734 | 92,824 |
| 04.18 | 103,900 | 8,500 | + 8.91% | 1,714,595 | 178,139 |
| 04.17 | 95,400 | 1,700 | - 1.75% | 521,690 | 50,543 |
| 04.16 | 97,100 | 5,600 | - 5.45% | 937,544 | 91,731 |
| 04.15 | 102,700 | 3,100 | - 2.93% | 653,440 | 67,713 |
| 04.12 | 105,800 | 8,400 | + 8.62% | 1,945,318 | 203,391 |
| 04.11 | 97,400 | 7,300 | - 6.97% | 1,195,143 | 118,326 |
| 04.09 | 104,700 | 1,200 | + 1.16% | 1,532,018 | 161,937 |