일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	103,500	8,900	- 7.92%	1,302,442	139,212
04.05	112,400	1,000	+ 0.90%	4,258,517	453,890
04.04	111,400	2,000	+ 1.83%	3,900,756	430,912
04.03	109,400	6,100	- 5.28%	2,914,745	322,912
04.02	115,500	25,200	- 17.91%	6,917,406	823,795
04.01	140,700	100	+ 0.07%	2,483,314	360,611
03.29	140,600	3,200	+ 2.33%	1,341,934	187,931
03.28	137,400	3,200	- 2.28%	2,912,147	413,964
03.27	140,600	200	+ 0.14%	3,870,490	547,113
03.26	140,400	29,300	+ 26.37%	9,987,987	1,311,573