일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	111,100	25,600	+ 29.94%	2,675,539	290,354
03.22	85,500	1,600	- 1.84%	1,485,844	128,166
03.21	87,100	900	+ 1.04%	351,805	30,711
03.20	86,200	1,800	- 2.05%	395,123	34,097
03.19	88,000	1,500	+ 1.73%	823,309	71,212
03.18	86,500	8,700	+ 11.18%	1,196,332	100,149
03.15	77,800	2,100	- 2.63%	351,419	27,714
03.14	79,900	100	- 0.13%	709,208	57,550
03.13	80,000	1,800	+ 2.30%	677,008	54,304
03.12	78,200	2,500	- 3.10%	362,533	28,402