일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,990	10	- 0.08%	72,594	940
02.15	13,000	200	- 1.52%	188,310	2,435
02.14	13,200	280	- 2.08%	236,473	3,166
02.13	13,480	80	- 0.59%	678,565	8,985
02.08	13,560	1,530	+ 12.72%	3,264,241	45,694
02.07	12,030	290	+ 2.47%	32,127	383
02.06	11,740	300	- 2.49%	41,388	487
02.05	12,040	90	+ 0.75%	53,700	636
02.02	11,950	50	+ 0.42%	64,479	768
02.01	11,900	430	+ 3.75%	82,131	977