일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	24,300	250	+ 1.04%	62,988	1,516
02.11	24,050	50	- 0.21%	36,151	863
02.10	24,100	100	+ 0.42%	53,738	1,291
02.09	24,000	1,100	+ 4.80%	131,269	3,156
02.06	22,900	1,300	- 5.37%	66,084	1,513
02.05	24,200	650	+ 2.76%	182,325	4,498
02.04	23,550	1,600	+ 7.29%	98,094	2,247
02.03	21,950	1,750	+ 8.66%	89,025	1,938
02.02	20,200	1,000	- 4.72%	36,613	757
01.30	21,200	200	- 0.94%	28,058	591