일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,365	30	- 1.25%	172,350	410
01.02	2,395	5	+ 0.21%	223,017	532
12.28	2,390	70	+ 3.02%	461,500	1,098
12.27	2,320	10	+ 0.43%	190,520	438
12.26	2,310	15	+ 0.65%	250,629	575
12.22	2,295	35	- 1.50%	242,589	560
12.21	2,330	45	- 1.90%	261,067	614
12.20	2,375	70	+ 3.04%	423,389	1,002
12.19	2,305	60	+ 2.67%	315,327	719
12.18	2,245	25	+ 1.13%	303,853	681