일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,220	20	- 0.89%	497,448	1,110
12.14	2,240	40	- 1.75%	405,880	913
12.13	2,280	40	- 1.72%	391,376	895
12.12	2,320	0	0.00%	206,402	478
12.11	2,320	40	- 1.70%	582,459	1,358
12.08	2,360	10	- 0.42%	239,042	561
12.07	2,370	40	- 1.66%	367,056	879
12.06	2,410	75	+ 3.21%	777,600	1,865
12.05	2,335	5	- 0.21%	244,972	573
12.04	2,340	15	- 0.64%	326,725	762