일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,115	80	- 2.50%	3,108,615	9,559
03.29	3,195	395	+ 14.11%	17,041,738	57,397
03.28	2,800	40	- 1.41%	336,895	952
03.27	2,840	35	- 1.22%	314,649	898
03.26	2,875	55	+ 1.95%	290,225	831
03.25	2,820	45	- 1.57%	429,693	1,227
03.22	2,865	60	+ 2.14%	629,583	1,803
03.21	2,805	15	+ 0.54%	495,885	1,393
03.20	2,790	70	- 2.45%	465,085	1,314
03.19	2,860	20	- 0.69%	393,458	1,132