일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,880	15	+ 0.52%	820,636	2,378
03.15	2,865	95	- 3.21%	883,693	2,552
03.14	2,960	195	+ 7.05%	941,169	2,710
03.13	2,765	5	- 0.18%	572,423	1,590
03.12	2,770	5	- 0.18%	579,017	1,589
03.11	2,775	35	- 1.25%	298,388	831
03.08	2,810	10	- 0.36%	606,531	1,692
03.07	2,820	55	- 1.91%	311,508	882
03.06	2,875	25	- 0.86%	573,899	1,644
03.05	2,900	40	+ 1.40%	948,133	2,784