| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 3,360 | 15 | - 0.44% | 14,399,737 | 50,097 |
| 02.15 | 3,375 | 0 | 0.00% | 11,210,424 | 36,721 |
| 02.14 | 3,375 | 5 | + 0.15% | 36,691,770 | 124,463 |
| 02.13 | 3,370 | 775 | + 29.87% | 38,242,932 | 123,383 |
| 02.08 | 2,595 | 90 | - 3.35% | 790,977 | 2,089 |
| 02.07 | 2,685 | 140 | + 5.50% | 715,484 | 1,866 |
| 02.06 | 2,545 | 75 | - 2.86% | 632,225 | 1,638 |
| 02.05 | 2,620 | 50 | - 1.87% | 688,309 | 1,792 |
| 02.02 | 2,670 | 60 | + 2.30% | 1,610,699 | 4,246 |
| 02.01 | 2,610 | 85 | + 3.37% | 10,395,373 | 28,065 |