| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,485 | 15 | - 0.60% | 243,237 | 601 |
| 01.16 | 2,500 | 25 | - 0.99% | 456,417 | 1,152 |
| 01.15 | 2,525 | 55 | + 2.23% | 471,893 | 1,182 |
| 01.12 | 2,470 | 55 | + 2.28% | 307,146 | 751 |
| 01.11 | 2,415 | 60 | - 2.42% | 299,654 | 728 |
| 01.10 | 2,475 | 15 | + 0.61% | 656,854 | 1,640 |
| 01.09 | 2,460 | 95 | + 4.02% | 396,770 | 958 |
| 01.08 | 2,365 | 10 | - 0.42% | 360,443 | 850 |
| 01.05 | 2,375 | 35 | - 1.45% | 278,883 | 668 |
| 01.04 | 2,410 | 45 | + 1.90% | 390,238 | 939 |