일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,190	140	- 0.81%	37,320	640
01.02	17,330	270	- 1.53%	37,406	648
12.28	17,600	190	+ 1.09%	54,835	958
12.27	17,410	60	+ 0.35%	36,748	635
12.26	17,350	160	- 0.91%	36,491	635
12.22	17,510	40	+ 0.23%	58,725	1,018
12.21	17,470	40	+ 0.23%	140,750	2,469
12.20	17,430	60	- 0.34%	48,656	848
12.19	17,490	280	+ 1.63%	108,608	1,891
12.18	17,210	210	+ 1.24%	30,734	527