일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 17,000 | 100 | + 0.59% | 58,299 | 1,000 |
12.14 | 16,900 | 20 | - 0.12% | 15,612 | 264 |
12.13 | 16,920 | 210 | - 1.23% | 38,901 | 656 |
12.12 | 17,130 | 90 | - 0.52% | 27,531 | 471 |
12.11 | 17,220 | 80 | + 0.47% | 43,286 | 744 |
12.08 | 17,140 | 140 | + 0.82% | 35,000 | 595 |
12.07 | 17,000 | 190 | - 1.11% | 34,361 | 582 |
12.06 | 17,190 | 70 | + 0.41% | 37,899 | 647 |
12.05 | 17,120 | 210 | - 1.21% | 39,247 | 675 |
12.04 | 17,330 | 70 | + 0.41% | 37,102 | 639 |