일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 24,400 | 1,050 | - 4.13% | 855,020 | 21,788 |
04.15 | 25,450 | 700 | - 2.68% | 3,520,682 | 99,895 |
04.12 | 26,150 | 2,150 | + 8.96% | 3,961,968 | 101,061 |
04.11 | 24,000 | 650 | + 2.78% | 1,819,750 | 45,295 |
04.09 | 23,350 | 250 | - 1.06% | 736,288 | 17,263 |
04.08 | 23,600 | 0 | 0.00% | 1,654,864 | 40,019 |
04.05 | 23,600 | 5,420 | + 29.81% | 4,250,073 | 96,494 |
04.04 | 18,180 | 420 | - 2.26% | 81,706 | 1,489 |
04.03 | 18,600 | 1,060 | - 5.39% | 470,987 | 9,061 |
04.02 | 19,660 | 2,040 | + 11.58% | 1,207,970 | 23,415 |