| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 21,450 | 50 | - 0.23% | 50,991 | 1,090 |
| 04.15 | 21,500 | 150 | - 0.69% | 114,530 | 2,425 |
| 04.14 | 21,650 | 800 | - 3.56% | 124,444 | 2,693 |
| 04.13 | 22,450 | 850 | + 3.94% | 216,215 | 4,858 |
| 04.10 | 21,600 | 800 | + 3.85% | 130,372 | 2,737 |
| 04.09 | 20,800 | 830 | + 4.16% | 302,443 | 6,261 |
| 04.08 | 19,970 | 4,280 | - 17.65% | 601,407 | 12,216 |
| 04.07 | 24,250 | 1,000 | + 4.30% | 1,046,298 | 25,925 |
| 04.06 | 23,250 | 400 | - 1.69% | 146,987 | 3,437 |
| 04.03 | 23,650 | 200 | - 0.84% | 402,788 | 9,473 |