일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	23,600	5,420	+ 29.81%	4,250,073	96,494
04.04	18,180	420	- 2.26%	81,706	1,489
04.03	18,600	1,060	- 5.39%	470,987	9,061
04.02	19,660	2,040	+ 11.58%	1,207,970	23,415
04.01	17,620	130	+ 0.74%	10,613	186
03.29	17,490	0	0.00%	12,615	221
03.28	17,490	0	0.00%	11,463	200
03.27	17,490	250	- 1.41%	11,220	197
03.26	17,740	100	+ 0.57%	13,509	239
03.25	17,640	180	+ 1.03%	17,075	302