일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,520	40	- 0.23%	9,860	172
03.15	17,560	40	+ 0.23%	20,988	372
03.14	17,520	270	+ 1.57%	39,399	696
03.13	17,250	110	+ 0.64%	9,384	162
03.12	17,140	10	- 0.06%	12,214	208
03.11	17,150	40	+ 0.23%	6,630	114
03.08	17,110	30	- 0.18%	9,225	158
03.07	17,140	310	- 1.78%	24,479	424
03.06	17,450	320	- 1.80%	19,677	344
03.05	17,770	200	- 1.11%	13,738	243