일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,970	270	+ 1.53%	22,348	403
02.29	17,700	20	- 0.11%	7,679	136
02.28	17,720	10	+ 0.06%	16,151	287
02.27	17,710	120	- 0.67%	34,094	603
02.26	17,830	250	- 1.38%	23,272	415
02.23	18,080	210	- 1.15%	32,762	594
02.22	18,290	60	+ 0.33%	37,689	687
02.21	18,230	300	- 1.62%	34,648	634
02.20	18,530	10	+ 0.05%	51,287	958
02.19	18,520	20	+ 0.11%	30,039	554