일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	18,500	260	+ 1.43%	54,566	1,006
02.15	18,240	70	- 0.38%	45,953	835
02.14	18,310	200	+ 1.10%	172,829	3,208
02.13	18,110	110	+ 0.61%	36,424	660
02.08	18,000	0	0.00%	27,935	503
02.07	18,000	140	- 0.77%	48,406	873
02.06	18,140	600	- 3.20%	50,140	913
02.05	18,740	210	+ 1.13%	110,734	2,090
02.02	18,530	110	+ 0.60%	45,507	839
02.01	18,420	160	+ 0.88%	56,561	1,039