일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	18,140	600	- 3.20%	50,140	913
02.05	18,740	210	+ 1.13%	110,734	2,090
02.02	18,530	110	+ 0.60%	45,507	839
02.01	18,420	160	+ 0.88%	56,561	1,039
01.31	18,260	280	- 1.51%	73,965	1,367
01.30	18,540	600	- 3.14%	94,004	1,733
01.29	19,140	910	+ 4.99%	374,560	7,181
01.26	18,230	380	+ 2.13%	74,403	1,362
01.25	17,850	520	- 2.83%	64,662	1,163
01.24	18,370	460	- 2.44%	108,890	2,021