| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 21,300 | 900 | + 4.41% | 1,094,300 | 23,169 |
| 01.16 | 20,400 | 0 | 0.00% | 1,606,881 | 33,818 |
| 01.15 | 20,400 | 1,310 | + 6.86% | 2,014,452 | 41,426 |
| 01.12 | 19,090 | 1,230 | + 6.89% | 1,063,462 | 20,344 |
| 01.11 | 17,860 | 330 | - 1.81% | 118,719 | 2,119 |
| 01.10 | 18,190 | 190 | - 1.03% | 488,244 | 9,154 |
| 01.09 | 18,380 | 640 | + 3.61% | 2,015,672 | 38,421 |
| 01.08 | 17,740 | 400 | - 2.21% | 139,020 | 2,488 |
| 01.05 | 18,140 | 2,660 | - 12.79% | 550,119 | 10,042 |
| 01.04 | 20,800 | 3,610 | + 21.00% | 4,049,489 | 81,914 |