일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,690	70	+ 1.06%	40,549	272
02.21	6,620	90	+ 1.38%	123,598	829
02.20	6,530	0	0.00%	48,244	315
02.19	6,530	50	+ 0.77%	46,043	300
02.16	6,480	10	+ 0.16%	32,778	211
02.15	6,470	140	+ 2.21%	46,370	297
02.14	6,330	20	+ 0.32%	40,909	259
02.13	6,310	0	0.00%	43,458	274
02.08	6,310	50	+ 0.80%	57,764	364
02.07	6,260	40	+ 0.64%	47,779	301