일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,270	600	- 3.36%	1,235,459	21,531
01.02	17,870	850	+ 4.99%	3,797,539	67,577
12.28	17,020	90	+ 0.53%	2,458,671	41,910
12.27	16,930	130	- 0.76%	2,360,491	39,817
12.26	17,060	80	- 0.47%	11,353,167	201,722
12.22	17,140	940	- 5.20%	20,875,226	377,508
12.21	18,080	4,170	+ 29.98%	13,588,079	230,786
12.20	13,910	30	+ 0.22%	737,415	10,189
12.19	13,880	640	+ 4.83%	1,904,313	25,697
12.18	13,240	50	- 0.38%	251,604	3,331