일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,700	250	- 2.09%	225,535	2,646
04.15	11,950	200	- 1.65%	129,415	1,544
04.12	12,150	130	- 1.06%	135,439	1,644
04.11	12,280	260	- 2.07%	186,933	2,280
04.09	12,540	60	+ 0.48%	143,421	1,795
04.08	12,480	120	- 0.95%	178,300	2,246
04.05	12,600	580	- 4.40%	472,622	6,048
04.04	13,180	150	- 1.13%	362,741	4,786
04.03	13,330	150	- 1.11%	280,986	3,739
04.02	13,480	320	- 2.32%	242,008	3,280