일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,800	250	+ 1.85%	239,020	3,285
03.29	13,550	10	+ 0.07%	316,951	4,325
03.28	13,540	200	- 1.46%	270,609	3,674
03.27	13,740	80	+ 0.59%	336,062	4,634
03.26	13,660	310	- 2.22%	374,964	5,153
03.25	13,970	100	- 0.71%	868,841	12,254
03.22	14,070	730	+ 5.47%	2,944,072	41,498
03.21	13,340	70	- 0.52%	189,069	2,548
03.20	13,410	140	- 1.03%	243,070	3,283
03.19	13,550	150	- 1.10%	940,517	13,129