일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 13,700 | 280 | + 2.09% | 263,814 | 3,581 |
03.15 | 13,420 | 370 | - 2.68% | 298,623 | 4,044 |
03.14 | 13,790 | 480 | + 3.61% | 587,174 | 7,989 |
03.13 | 13,310 | 260 | + 1.99% | 248,445 | 3,284 |
03.12 | 13,050 | 80 | - 0.61% | 175,692 | 2,292 |
03.11 | 13,130 | 10 | + 0.08% | 192,207 | 2,541 |
03.08 | 13,120 | 170 | - 1.28% | 271,138 | 3,569 |
03.07 | 13,290 | 90 | + 0.68% | 183,612 | 2,427 |
03.06 | 13,200 | 200 | - 1.49% | 287,421 | 3,783 |
03.05 | 13,400 | 110 | - 0.81% | 207,783 | 2,783 |