일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 13,510 | 280 | + 2.12% | 324,245 | 4,384 |
02.29 | 13,230 | 250 | - 1.86% | 175,021 | 2,328 |
02.28 | 13,480 | 240 | + 1.81% | 270,282 | 3,595 |
02.27 | 13,240 | 270 | - 2.00% | 333,530 | 4,438 |
02.26 | 13,510 | 200 | - 1.46% | 238,327 | 3,234 |
02.23 | 13,710 | 190 | - 1.37% | 225,662 | 3,107 |
02.22 | 13,900 | 50 | + 0.36% | 199,553 | 2,784 |
02.21 | 13,850 | 280 | - 1.98% | 307,416 | 4,273 |
02.20 | 14,130 | 100 | - 0.70% | 198,163 | 2,819 |
02.19 | 14,230 | 50 | + 0.35% | 195,448 | 2,764 |