| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 14,750 | 270 | + 1.87% | 294,265 | 4,304 |
| 01.30 | 14,480 | 300 | - 2.03% | 371,789 | 5,453 |
| 01.29 | 14,780 | 260 | - 1.73% | 522,346 | 7,754 |
| 01.26 | 15,040 | 100 | - 0.66% | 725,570 | 10,999 |
| 01.25 | 15,140 | 270 | + 1.82% | 2,725,884 | 42,141 |
| 01.24 | 14,870 | 220 | - 1.46% | 326,673 | 4,862 |
| 01.23 | 15,090 | 340 | - 2.20% | 368,001 | 5,561 |
| 01.22 | 15,430 | 130 | + 0.85% | 378,295 | 5,826 |
| 01.19 | 15,300 | 240 | - 1.54% | 347,528 | 5,385 |
| 01.18 | 15,540 | 70 | + 0.45% | 373,968 | 5,777 |