| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 15,470 | 620 | - 3.85% | 737,924 | 11,448 |
| 01.16 | 16,090 | 310 | - 1.89% | 1,423,909 | 23,798 |
| 01.15 | 16,400 | 340 | - 2.03% | 477,036 | 7,867 |
| 01.12 | 16,740 | 90 | + 0.54% | 1,939,528 | 33,252 |
| 01.11 | 16,650 | 70 | + 0.42% | 815,757 | 13,807 |
| 01.10 | 16,580 | 170 | - 1.02% | 561,902 | 9,288 |
| 01.09 | 16,750 | 210 | - 1.24% | 612,991 | 10,370 |
| 01.08 | 16,960 | 110 | - 0.64% | 873,485 | 14,977 |
| 01.05 | 17,070 | 260 | + 1.55% | 868,852 | 14,822 |
| 01.04 | 16,810 | 460 | - 2.66% | 885,215 | 14,949 |