일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 8,680 | 740 | - 7.86% | 879,190 | 7,736 |
03.08 | 9,420 | 580 | + 6.56% | 766,784 | 7,072 |
03.07 | 8,840 | 0 | 0.00% | 300,144 | 2,659 |
03.06 | 8,840 | 10 | + 0.11% | 324,152 | 2,865 |
03.05 | 8,830 | 270 | - 2.97% | 315,567 | 2,830 |
03.04 | 9,100 | 100 | + 1.11% | 341,422 | 3,077 |
02.29 | 9,000 | 500 | - 5.26% | 198,721 | 1,816 |
02.28 | 9,500 | 380 | + 4.17% | 300,045 | 2,827 |
02.27 | 9,120 | 310 | - 3.29% | 464,873 | 4,216 |
02.26 | 9,430 | 300 | - 3.08% | 427,430 | 4,120 |