일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 5,720 | 110 | + 1.96% | 6,616 | 37 |
01.02 | 5,610 | 40 | - 0.71% | 5,920 | 34 |
12.28 | 5,650 | 240 | + 4.44% | 8,462 | 49 |
12.27 | 5,410 | 140 | - 2.52% | 6,912 | 37 |
12.26 | 5,550 | 160 | - 2.80% | 11,878 | 67 |
12.22 | 5,710 | 280 | - 4.67% | 15,983 | 93 |
12.21 | 5,990 | 10 | - 0.17% | 12,242 | 75 |
12.20 | 6,000 | 240 | - 3.85% | 21,826 | 132 |
12.19 | 6,240 | 680 | - 9.83% | 33,748 | 213 |
12.18 | 6,920 | 0 | 0.00% | 9,434 | 66 |