일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,980	100	- 1.41%	14,077	96
05.08	7,080	80	+ 1.14%	3,653	26
05.07	7,000	20	- 0.29%	1,774	12
05.03	7,020	70	- 0.99%	5,096	36
05.02	7,090	30	- 0.42%	6,687	47
04.30	7,120	30	+ 0.42%	10,146	72
04.29	7,090	550	+ 8.41%	38,626	270
04.26	6,540	120	- 1.80%	12,813	83
04.25	6,660	30	+ 0.45%	3,300	22
04.24	6,630	40	- 0.60%	2,794	19