일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,910	70	+ 1.02%	3,463	24
05.13	6,840	40	+ 0.59%	1,261	9
05.12	6,800	170	- 2.44%	13,148	90
05.11	6,970	30	+ 0.43%	1,689	12
05.08	6,940	20	+ 0.29%	834	6
05.07	6,920	80	- 1.14%	1,409	10
05.06	7,000	180	- 2.51%	4,942	35
05.04	7,180	160	+ 2.28%	1,941	14
04.30	7,020	20	- 0.28%	3,061	21
04.29	7,040	50	+ 0.72%	3,180	22