일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 8,750 | 110 | - 1.24% | 78,385 | 725 |
03.29 | 8,860 | 490 | + 5.85% | 118,471 | 1,084 |
03.28 | 8,370 | 1,410 | - 14.42% | 138,966 | 1,255 |
03.27 | 9,780 | 2,250 | + 29.88% | 172,365 | 1,579 |
03.26 | 7,530 | 220 | + 3.01% | 56,712 | 404 |
03.25 | 7,310 | 190 | - 2.53% | 63,295 | 463 |
03.22 | 7,500 | 500 | - 6.25% | 54,270 | 409 |
03.21 | 8,000 | 750 | - 8.57% | 135,348 | 1,115 |
03.20 | 8,750 | 1,980 | + 29.25% | 151,044 | 1,202 |
03.19 | 6,770 | 580 | + 9.37% | 242,993 | 1,860 |