일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,190 | 130 | + 2.15% | 6,905 | 43 |
03.15 | 6,060 | 60 | + 1.00% | 4,087 | 25 |
03.14 | 6,000 | 80 | + 1.35% | 866 | 5 |
03.13 | 5,920 | 20 | + 0.34% | 6,057 | 36 |
03.12 | 5,900 | 70 | - 1.17% | 6,298 | 37 |
03.11 | 5,970 | 0 | 0.00% | 2,865 | 17 |
03.08 | 5,970 | 30 | - 0.50% | 3,178 | 19 |
03.07 | 6,000 | 240 | - 3.85% | 4,750 | 28 |
03.06 | 6,240 | 60 | - 0.95% | 7,010 | 43 |
03.05 | 6,300 | 20 | - 0.32% | 4,562 | 28 |